Banque Cantonale du Jura SA (BCJ.SW)
CHF 60.0
(1.69%)
CHF 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 58.5 | 59.0 | 58.5 | 59.0 | 33.00 |
| 21 Mar, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 5.00 |
| 20 Mar, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 10.00 |
| 19 Mar, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 18 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 171.00 |
| 17 Mar, 2025 | 58.0 | 58.5 | 58.0 | 58.5 | 84.00 |
| 14 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 6.00 |
| 13 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 30.00 |
| 12 Mar, 2025 | 57.5 | 57.5 | 56.0 | 56.0 | 96.00 |
| 11 Mar, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 13.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN