Banque Cantonale du Jura SA (BCJ.SW)

CHF 61.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 60.5 61.5 60.5 61.0 41.00
23 Apr, 2025 60.0 60.0 60.0 60.0 8.00
22 Apr, 2025 60.5 60.5 59.5 60.5 123.00
17 Apr, 2025 59.5 59.5 59.0 59.5 107.00
16 Apr, 2025 59.5 59.5 59.5 59.5 10.00
15 Apr, 2025 59.5 59.5 59.5 59.5 58.00
14 Apr, 2025 59.0 59.5 59.0 59.5 90.00
11 Apr, 2025 59.0 59.5 59.0 59.5 322.00
10 Apr, 2025 59.0 59.0 59.0 59.0 71.00
09 Apr, 2025 58.5 59.0 58.5 59.0 293.00