Banque Cantonale du Jura SA (BCJ.SW)

CHF 53.5

(-4.46%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 51.0 51.0 51.0 51.0 -
22 Nov, 2023 50.5 51.0 50.5 51.0 48.00
21 Nov, 2023 50.5 50.5 50.5 50.5 -
20 Nov, 2023 50.5 50.5 50.5 50.5 5.00
17 Nov, 2023 50.5 50.5 50.5 50.5 -
16 Nov, 2023 50.5 50.5 50.5 50.5 6.00
15 Nov, 2023 50.0 50.0 50.0 50.0 -
14 Nov, 2023 50.5 50.5 50.0 50.0 23.00
13 Nov, 2023 49.8 49.8 49.8 49.8 11.00
10 Nov, 2023 52.0 52.0 52.0 52.0 -