Banque Cantonale du Jura SA (BCJ.SW)

CHF 53.5

(-4.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 52.0 52.0 52.0 52.0 -
08 Nov, 2023 52.0 52.0 52.0 52.0 16.00
07 Nov, 2023 52.0 52.0 52.0 52.0 105.00
06 Nov, 2023 52.0 52.0 52.0 52.0 102.00
03 Nov, 2023 51.5 51.5 51.0 51.5 107.00
02 Nov, 2023 51.5 51.5 51.5 51.5 -
01 Nov, 2023 51.5 51.5 51.5 51.5 8.00
31 Oct, 2023 51.5 51.5 50.5 50.5 6.00
30 Oct, 2023 51.5 51.5 49.8 50.0 72.00
27 Oct, 2023 51.5 51.5 51.5 51.5 8.00