Banque Cantonale du Jura SA (BCJ.SW)
CHF 53.5
(-4.46%)
CHF 53.5
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 20 Sep, 2023 | 52.0 | 53.0 | 50.5 | 53.0 | 64.00 |
| 19 Sep, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | 12.00 |
| 18 Sep, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 10.00 |
| 15 Sep, 2023 | 52.5 | 52.5 | 51.5 | 51.5 | 6.00 |
| 14 Sep, 2023 | 50.5 | 52.5 | 50.5 | 52.5 | 44.00 |
AMPGW
AXP
AVEER
000727
MM8
STQN