CHF 63.7
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 69.0 | 70.25 | 69.0 | 69.75 | 49.6 Thousand |
23 Oct, 2024 | 68.95 | 69.5 | 68.0 | 69.15 | 36.63 Thousand |
22 Oct, 2024 | 69.5 | 69.5 | 67.95 | 68.4 | 34.31 Thousand |
21 Oct, 2024 | 69.5 | 70.45 | 68.0 | 68.6 | 54.08 Thousand |
18 Oct, 2024 | 68.7 | 70.6 | 68.7 | 69.3 | 52.67 Thousand |
17 Oct, 2024 | 66.75 | 68.85 | 66.7 | 68.7 | 44.15 Thousand |
16 Oct, 2024 | 67.15 | 67.85 | 66.5 | 66.8 | 68.91 Thousand |
15 Oct, 2024 | 69.25 | 69.45 | 67.3 | 67.95 | 74.6 Thousand |
14 Oct, 2024 | 67.65 | 69.0 | 66.95 | 68.65 | 62.86 Thousand |
11 Oct, 2024 | 67.0 | 67.9 | 66.85 | 67.45 | 42.88 Thousand |
NIBL
TIGO
OROXF
300417
RIVN
DELTA