Bachem Holding AG (BANB.SW)

CHF 63.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 70.05 70.85 67.85 67.95 170.34 Thousand
20 Sep, 2023 70.25 71.3 69.5 70.4 70.21 Thousand
19 Sep, 2023 69.9 70.5 68.95 68.95 98.76 Thousand
18 Sep, 2023 72.25 72.5 69.85 69.85 84.61 Thousand
15 Sep, 2023 73.0 74.15 72.9 72.9 146.9 Thousand
14 Sep, 2023 72.6 73.15 70.8 72.7 75.85 Thousand