Bachem Holding AG (BANB.SW)

CHF 63.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 85.0 86.4 83.2 84.55 54.56 Thousand
16 Jul, 2024 83.55 86.25 81.75 85.3 70.23 Thousand
15 Jul, 2024 84.35 86.25 80.8 83.9 101.88 Thousand
12 Jul, 2024 87.25 88.2 85.05 87.45 39.92 Thousand
11 Jul, 2024 86.9 87.3 85.65 87.3 54.75 Thousand
10 Jul, 2024 86.65 86.65 85.45 86.05 45.22 Thousand
09 Jul, 2024 87.9 88.5 84.7 85.25 94.26 Thousand
08 Jul, 2024 90.25 90.25 88.05 88.05 67.23 Thousand
05 Jul, 2024 88.3 89.75 88.2 89.75 46.86 Thousand
04 Jul, 2024 84.9 88.6 84.3 88.25 80.94 Thousand