CHF 63.7
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 81.35 | 83.05 | 81.1 | 82.05 | 51.83 Thousand |
28 Aug, 2024 | 80.45 | 81.7 | 80.45 | 81.05 | 36.6 Thousand |
27 Aug, 2024 | 81.65 | 82.2 | 80.0 | 80.25 | 27.25 Thousand |
26 Aug, 2024 | 82.05 | 82.3 | 81.45 | 81.7 | 22.68 Thousand |
23 Aug, 2024 | 84.0 | 84.05 | 82.2 | 82.2 | 34.63 Thousand |
22 Aug, 2024 | 83.25 | 84.7 | 82.95 | 83.9 | 30.22 Thousand |
21 Aug, 2024 | 82.6 | 83.5 | 82.0 | 82.95 | 34.18 Thousand |
20 Aug, 2024 | 81.9 | 83.7 | 81.9 | 82.55 | 31.56 Thousand |
19 Aug, 2024 | 81.5 | 82.7 | 81.0 | 82.0 | 30.01 Thousand |
16 Aug, 2024 | 80.85 | 82.5 | 80.4 | 81.5 | 35.78 Thousand |
NIBL
TIGO
OROXF
300417
RIVN
DELTA