Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 166.1 166.2 164.4 164.7 71.15 Thousand
14 Jan, 2025 165.3 165.5 163.4 163.6 64.4 Thousand
13 Jan, 2025 164.0 165.1 163.5 164.5 63.15 Thousand
10 Jan, 2025 166.8 169.0 164.8 164.8 81.67 Thousand
09 Jan, 2025 167.1 167.8 166.7 167.0 43.09 Thousand
08 Jan, 2025 167.0 167.5 166.4 167.5 64.16 Thousand
07 Jan, 2025 166.9 167.6 166.0 166.7 99.46 Thousand
06 Jan, 2025 168.0 168.0 166.6 167.3 53.97 Thousand
03 Jan, 2025 165.7 167.2 165.3 167.2 80.19 Thousand
30 Dec, 2024 164.4 164.9 163.5 164.1 60.93 Thousand