Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 163.8 164.7 163.0 164.1 83.85 Thousand
09 Dec, 2024 165.1 165.8 163.5 164.1 62.98 Thousand
06 Dec, 2024 165.6 165.7 164.5 165.0 65.91 Thousand
05 Dec, 2024 165.8 166.2 164.8 165.9 76.59 Thousand
04 Dec, 2024 166.2 166.4 164.7 165.5 98.18 Thousand
03 Dec, 2024 167.2 167.5 165.6 166.5 75.32 Thousand
02 Dec, 2024 166.6 167.9 166.2 167.6 44.08 Thousand
29 Nov, 2024 167.1 167.5 166.3 167.4 84.13 Thousand
28 Nov, 2024 167.3 168.4 166.6 167.5 52.24 Thousand
27 Nov, 2024 165.8 167.2 165.0 167.2 66.57 Thousand