Bâloise Holding AG (BALN.SW)

CHF 186.6

(-4.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 169.5 170.4 168.2 168.5 104.39 Thousand
11 Feb, 2025 169.6 170.9 169.3 170.4 125.35 Thousand
10 Feb, 2025 166.7 169.7 166.7 169.7 89.29 Thousand
07 Feb, 2025 166.7 167.5 166.4 167.0 78.6 Thousand
06 Feb, 2025 166.5 167.0 165.9 166.3 69.76 Thousand
05 Feb, 2025 164.6 166.4 164.1 166.4 58.23 Thousand
04 Feb, 2025 165.2 165.4 164.1 165.0 71.06 Thousand
03 Feb, 2025 165.0 166.2 164.7 165.6 62.86 Thousand
31 Jan, 2025 167.2 167.5 166.0 166.5 60.95 Thousand
30 Jan, 2025 167.4 167.9 166.6 167.0 71.79 Thousand