Bâloise Holding AG (BALN.SW)

CHF 187.5

(2.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 187.7 188.1 186.1 187.2 77.95 Thousand
02 May, 2025 184.6 187.8 182.9 187.5 134.39 Thousand
30 Apr, 2025 182.2 183.8 181.0 183.3 146.05 Thousand
29 Apr, 2025 179.3 182.2 178.1 181.3 199.32 Thousand
28 Apr, 2025 183.5 186.4 182.0 186.4 240.35 Thousand
25 Apr, 2025 188.5 188.6 179.2 184.2 368.24 Thousand
24 Apr, 2025 193.0 196.4 191.7 194.6 322.29 Thousand
23 Apr, 2025 194.3 194.3 185.9 191.3 360.35 Thousand
22 Apr, 2025 188.3 194.5 187.9 194.5 294.32 Thousand
17 Apr, 2025 183.0 186.0 182.1 185.7 104.73 Thousand