Bâloise Holding AG (BALN.SW)

CHF 194.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 174.9 176.0 172.4 173.2 123.11 Thousand
10 Mar, 2025 178.0 178.3 174.5 174.5 141.41 Thousand
07 Mar, 2025 175.7 177.3 175.5 177.3 88.94 Thousand
06 Mar, 2025 177.5 177.6 175.4 176.5 60.17 Thousand
05 Mar, 2025 176.9 177.0 174.8 176.7 106 Thousand
04 Mar, 2025 176.1 178.2 176.1 176.6 90.01 Thousand
03 Mar, 2025 174.0 176.7 174.0 176.6 100.1 Thousand
28 Feb, 2025 171.9 173.8 171.7 173.7 271.2 Thousand
27 Feb, 2025 172.5 173.4 171.6 172.4 66.09 Thousand
26 Feb, 2025 171.1 173.8 171.1 173.4 103.6 Thousand