Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 129.0 133.2 129.0 131.0 6180.00
05 Mar, 2025 125.2 130.2 125.2 129.8 9641.00
04 Mar, 2025 131.6 131.6 124.8 125.2 8854.00
03 Mar, 2025 131.6 134.6 131.0 132.4 5212.00
28 Feb, 2025 133.4 133.4 130.2 131.2 8440.00
27 Feb, 2025 134.4 135.6 132.8 133.4 5563.00
26 Feb, 2025 134.0 136.4 134.0 135.6 10.08 Thousand
25 Feb, 2025 133.6 136.0 132.8 135.0 5416.00
24 Feb, 2025 133.4 136.2 132.0 134.0 7843.00
21 Feb, 2025 135.0 136.4 132.4 133.4 10.78 Thousand