Autoneum Holding AG (AUTN.SW)

CHF 111.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 110.8 112.4 110.8 111.0 1301.00
14 Apr, 2025 108.8 110.6 108.8 109.2 2856.00
11 Apr, 2025 108.2 109.8 107.6 109.6 12.68 Thousand
10 Apr, 2025 113.2 114.0 107.4 107.6 26.87 Thousand
09 Apr, 2025 103.0 104.6 101.2 104.0 18.31 Thousand
08 Apr, 2025 99.8 105.2 99.8 103.0 15.55 Thousand
07 Apr, 2025 98.0 106.4 95.1 99.8 16.1 Thousand
04 Apr, 2025 106.4 107.0 100.0 100.6 15.5 Thousand
03 Apr, 2025 114.8 116.4 110.2 110.2 6478.00
02 Apr, 2025 116.2 117.4 114.2 115.6 10.85 Thousand