Autoneum Holding AG (AUTN.SW)

CHF 116.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 119.2 120.6 118.6 119.0 7970.00
30 Dec, 2024 117.2 122.2 117.2 119.6 4621.00
27 Dec, 2024 115.4 120.6 115.4 118.0 6168.00
23 Dec, 2024 115.6 117.2 115.6 116.0 5135.00
20 Dec, 2024 115.0 116.6 112.8 116.6 17.63 Thousand
19 Dec, 2024 115.0 116.0 113.8 114.6 8786.00
18 Dec, 2024 114.6 116.6 114.6 116.0 6579.00
17 Dec, 2024 114.0 114.6 112.8 114.6 4065.00
16 Dec, 2024 114.0 114.2 113.0 113.2 5471.00
13 Dec, 2024 113.2 114.8 113.2 113.8 4572.00