Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 129.4 130.8 127.8 128.8 8943.00
28 Jan, 2025 130.0 131.6 129.4 129.4 13.63 Thousand
27 Jan, 2025 129.6 131.0 127.8 130.4 4314.00
24 Jan, 2025 128.2 131.6 128.2 130.2 3253.00
23 Jan, 2025 128.0 131.0 127.4 128.2 11.39 Thousand
22 Jan, 2025 127.8 130.6 127.8 129.6 4593.00
21 Jan, 2025 125.8 127.8 125.2 127.8 5250.00
20 Jan, 2025 125.8 126.6 124.8 125.2 3927.00
17 Jan, 2025 123.2 125.6 123.0 125.6 5222.00
16 Jan, 2025 125.0 126.2 122.2 123.0 9053.00