Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 115.4 120.6 115.4 118.0 6168.00
23 Dec, 2024 115.6 117.2 115.6 116.0 5132.00
20 Dec, 2024 115.0 116.6 112.8 116.6 17.63 Thousand
19 Dec, 2024 115.0 116.0 113.8 114.6 8786.00
18 Dec, 2024 114.6 116.6 114.6 116.0 6579.00
17 Dec, 2024 114.0 114.6 112.8 114.6 4065.00
16 Dec, 2024 114.0 114.2 113.0 113.2 5471.00
13 Dec, 2024 113.2 114.8 113.2 113.8 4572.00
12 Dec, 2024 111.0 114.0 111.0 112.4 7271.00
11 Dec, 2024 111.4 111.6 110.2 111.6 3183.00