Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 125.2 125.8 122.6 123.0 5296.00
06 Feb, 2025 123.8 125.2 123.0 124.4 3055.00
05 Feb, 2025 123.2 124.2 122.2 124.2 5898.00
04 Feb, 2025 124.8 124.8 123.4 123.6 3514.00
03 Feb, 2025 125.0 125.6 123.2 125.0 7148.00
31 Jan, 2025 125.8 128.4 125.8 127.4 5036.00
30 Jan, 2025 128.0 130.6 126.2 126.6 3516.00
29 Jan, 2025 129.4 130.8 127.8 128.8 8943.00
28 Jan, 2025 130.0 131.6 129.4 129.4 13.63 Thousand
27 Jan, 2025 129.6 131.0 127.8 130.4 4314.00