Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 111.8 112.2 109.8 110.6 5149.00
09 Dec, 2024 109.0 111.8 109.0 111.0 6566.00
06 Dec, 2024 107.6 109.2 107.6 108.2 3834.00
05 Dec, 2024 107.2 108.4 106.6 108.0 20.01 Thousand
04 Dec, 2024 102.8 108.2 102.8 107.8 14.13 Thousand
03 Dec, 2024 101.4 103.8 101.4 103.4 2180.00
02 Dec, 2024 102.4 103.6 102.0 102.4 2830.00
29 Nov, 2024 100.4 104.0 100.4 103.2 6152.00
28 Nov, 2024 101.2 103.6 101.2 101.6 2697.00
27 Nov, 2024 101.2 103.2 99.6 101.8 6548.00