Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 106.0 106.8 104.2 104.6 7294.00
11 Nov, 2024 105.2 107.4 103.8 106.8 6130.00
08 Nov, 2024 107.0 107.2 105.2 105.6 6766.00
07 Nov, 2024 107.6 109.0 107.4 107.4 3558.00
06 Nov, 2024 108.8 109.4 107.0 107.6 11.31 Thousand
05 Nov, 2024 111.6 113.4 108.0 108.0 6443.00
04 Nov, 2024 116.2 116.2 112.4 112.4 8214.00
01 Nov, 2024 116.4 117.6 115.0 116.2 5877.00
31 Oct, 2024 116.6 117.0 114.2 115.6 6074.00
30 Oct, 2024 118.0 118.2 115.4 115.8 10.1 Thousand