Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 121.6 124.0 120.6 122.8 6310.00
09 Jan, 2025 121.4 122.2 120.0 121.2 4104.00
08 Jan, 2025 123.0 124.0 120.4 121.4 11.89 Thousand
07 Jan, 2025 122.2 122.6 121.4 122.4 2955.00
06 Jan, 2025 119.8 123.2 119.8 121.4 12.8 Thousand
03 Jan, 2025 119.2 120.6 118.6 119.0 7970.00
30 Dec, 2024 117.2 122.2 117.2 119.6 4621.00
27 Dec, 2024 115.4 120.6 115.4 118.0 6168.00
23 Dec, 2024 115.6 117.2 115.6 116.0 5132.00
20 Dec, 2024 115.0 116.6 112.8 116.6 17.63 Thousand