Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 116.0 117.6 113.8 113.8 4585.00
14 Oct, 2024 117.0 118.0 114.2 116.8 18.44 Thousand
11 Oct, 2024 116.8 118.2 116.8 117.8 1670.00
10 Oct, 2024 117.8 118.0 116.8 117.6 2094.00
09 Oct, 2024 115.2 119.6 115.2 117.2 3656.00
08 Oct, 2024 117.4 117.8 116.2 117.0 2048.00
07 Oct, 2024 116.8 117.6 116.2 117.4 2920.00
04 Oct, 2024 116.0 117.0 116.0 116.0 1617.00
03 Oct, 2024 117.0 117.0 113.6 115.2 4262.00
02 Oct, 2024 117.6 118.6 115.8 117.2 2113.00