Autoneum Holding AG (AUTN.SW)
CHF 125.0
(0.97%)
CHF 125.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 119.0 | 120.4 | 116.0 | 116.8 | 3093.00 |
| 30 Sep, 2024 | 120.6 | 120.6 | 116.0 | 119.8 | 6849.00 |
| 27 Sep, 2024 | 115.8 | 121.2 | 115.2 | 120.2 | 5592.00 |
| 26 Sep, 2024 | 115.4 | 116.6 | 114.6 | 115.8 | 4851.00 |
| 25 Sep, 2024 | 115.0 | 115.0 | 112.6 | 114.4 | 3810.00 |
| 24 Sep, 2024 | 115.4 | 117.2 | 113.6 | 114.2 | 3610.00 |
| 23 Sep, 2024 | 115.0 | 117.6 | 113.8 | 115.0 | 3927.00 |
| 20 Sep, 2024 | 117.0 | 117.0 | 114.0 | 114.2 | 5868.00 |
| 19 Sep, 2024 | 115.6 | 117.6 | 115.6 | 117.6 | 3485.00 |
| 18 Sep, 2024 | 115.2 | 115.2 | 113.8 | 114.8 | 1752.00 |
PANACEABIO
5610
5577
DEWA
SJS
002098