Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 101.8 102.4 98.0 101.4 24.63 Thousand
20 Nov, 2024 103.0 103.2 100.6 101.2 5841.00
19 Nov, 2024 104.2 104.2 102.0 103.0 5544.00
18 Nov, 2024 104.6 104.6 102.0 102.8 6079.00
15 Nov, 2024 105.0 105.2 103.4 104.6 3863.00
14 Nov, 2024 104.2 106.8 104.2 104.8 4656.00
13 Nov, 2024 103.6 106.0 102.0 105.0 8891.00
12 Nov, 2024 106.0 106.8 104.2 104.6 7294.00
11 Nov, 2024 105.2 107.4 103.8 106.8 6130.00
08 Nov, 2024 107.0 107.2 105.2 105.6 6766.00