Autoneum Holding AG (AUTN.SW)
CHF 120.2
(1.18%)
CHF 120.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 122.0 | 123.2 | 118.2 | 118.2 | 8668.00 |
| 28 Oct, 2024 | 121.6 | 123.8 | 121.2 | 122.0 | 12 Thousand |
| 25 Oct, 2024 | 122.0 | 122.6 | 120.6 | 120.8 | 4213.00 |
| 24 Oct, 2024 | 121.8 | 124.4 | 121.8 | 122.0 | 7265.00 |
| 23 Oct, 2024 | 122.8 | 124.8 | 121.2 | 121.2 | 9938.00 |
| 22 Oct, 2024 | 124.0 | 128.8 | 121.0 | 123.0 | 18.95 Thousand |
| 21 Oct, 2024 | 116.0 | 118.2 | 115.8 | 117.0 | 5459.00 |
| 18 Oct, 2024 | 117.8 | 120.0 | 115.6 | 115.6 | 6172.00 |
| 17 Oct, 2024 | 119.0 | 119.0 | 116.6 | 117.2 | 4085.00 |
| 16 Oct, 2024 | 114.2 | 118.8 | 113.4 | 118.0 | 6046.00 |
PANACEABIO
5610
5577
DEWA
SJS
002098