Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 124.4 125.6 120.2 120.6 3696.00
02 Sep, 2024 124.4 125.0 123.4 124.6 3489.00
30 Aug, 2024 122.4 124.2 122.4 123.6 15.59 Thousand
29 Aug, 2024 120.0 122.2 120.0 122.2 2898.00
28 Aug, 2024 122.0 123.2 120.0 120.8 3544.00
27 Aug, 2024 122.8 124.0 121.6 121.8 2700.00
26 Aug, 2024 124.2 124.2 122.4 122.4 1727.00
23 Aug, 2024 124.0 124.0 122.6 124.0 1642.00
22 Aug, 2024 123.6 124.4 122.6 124.0 6242.00
21 Aug, 2024 124.2 124.2 122.4 122.8 4586.00