Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 121.8 124.4 121.8 122.0 7265.00
23 Oct, 2024 122.8 124.8 121.2 121.2 9938.00
22 Oct, 2024 124.0 128.8 121.0 123.0 18.95 Thousand
21 Oct, 2024 116.0 118.2 115.8 117.0 5459.00
18 Oct, 2024 117.8 120.0 115.6 115.6 6172.00
17 Oct, 2024 119.0 119.0 116.6 117.2 4085.00
16 Oct, 2024 114.2 118.8 113.4 118.0 6046.00
15 Oct, 2024 116.0 117.6 113.8 113.8 4585.00
14 Oct, 2024 117.0 118.0 114.2 116.8 18.44 Thousand
11 Oct, 2024 116.8 118.2 116.8 117.8 1670.00