Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 115.4 116.6 114.6 115.8 4851.00
25 Sep, 2024 115.0 115.0 112.6 114.4 3810.00
24 Sep, 2024 115.4 117.2 113.6 114.2 3610.00
23 Sep, 2024 115.0 117.6 113.8 115.0 3927.00
20 Sep, 2024 117.0 117.0 114.0 114.2 5868.00
19 Sep, 2024 115.6 117.6 115.6 117.6 3485.00
18 Sep, 2024 115.2 115.2 113.8 114.8 1752.00
17 Sep, 2024 112.8 115.4 112.0 115.2 5015.00
16 Sep, 2024 115.2 115.2 112.4 112.4 2314.00
13 Sep, 2024 116.0 117.2 114.0 115.2 3236.00