Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 129.4 132.6 123.4 127.2 5472.00
05 Aug, 2024 125.0 129.8 124.2 128.6 6630.00
02 Aug, 2024 139.0 139.0 130.8 131.4 4890.00
31 Jul, 2024 139.4 139.4 138.0 138.0 2616.00
30 Jul, 2024 135.8 138.2 135.8 138.2 4509.00
29 Jul, 2024 144.0 144.0 136.2 136.6 7527.00
26 Jul, 2024 134.4 143.8 133.4 141.4 9401.00
25 Jul, 2024 134.2 139.2 128.2 133.6 11.07 Thousand
24 Jul, 2024 131.8 132.0 130.8 131.8 3350.00
23 Jul, 2024 131.6 131.6 127.8 131.6 18.73 Thousand