Autoneum Holding AG (AUTN.SW)
CHF 120.2
(1.18%)
CHF 120.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 132.2 | 134.2 | 131.2 | 134.2 | 2331.00 |
| 05 Jul, 2024 | 132.8 | 132.8 | 131.4 | 132.8 | 2180.00 |
| 04 Jul, 2024 | 133.4 | 134.0 | 132.0 | 133.2 | 3058.00 |
| 03 Jul, 2024 | 130.0 | 132.8 | 130.0 | 132.8 | 2342.00 |
| 02 Jul, 2024 | 129.6 | 131.0 | 127.8 | 130.6 | 3059.00 |
| 01 Jul, 2024 | 134.6 | 135.0 | 130.2 | 130.2 | 4079.00 |
| 28 Jun, 2024 | 129.6 | 130.8 | 128.6 | 130.0 | 6697.00 |
| 27 Jun, 2024 | 128.0 | 130.6 | 128.0 | 129.0 | 3619.00 |
| 26 Jun, 2024 | 128.8 | 130.4 | 127.2 | 128.2 | 5413.00 |
| 25 Jun, 2024 | 129.8 | 130.2 | 128.2 | 128.2 | 2957.00 |
PANACEABIO
5610
5577
DEWA
SJS
002098