Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 123.6 125.2 123.4 124.4 10.58 Thousand
11 Feb, 2025 123.6 125.0 123.0 124.4 3191.00
10 Feb, 2025 123.0 125.2 123.0 124.4 4110.00
07 Feb, 2025 125.2 125.8 122.6 123.0 5296.00
06 Feb, 2025 123.8 125.2 123.0 124.4 3055.00
05 Feb, 2025 123.2 124.2 122.2 124.2 5898.00
04 Feb, 2025 124.8 124.8 123.4 123.6 3514.00
03 Feb, 2025 125.0 125.6 123.2 125.0 7148.00
31 Jan, 2025 125.8 128.4 125.8 127.4 5036.00
30 Jan, 2025 128.0 130.6 126.2 126.6 3516.00