Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 127.0 129.8 126.4 128.2 6993.00
11 Mar, 2025 131.0 132.4 127.0 127.4 8004.00
10 Mar, 2025 130.8 131.6 129.0 131.6 8530.00
07 Mar, 2025 130.2 131.6 129.0 130.8 7884.00
06 Mar, 2025 129.0 133.2 129.0 131.0 6180.00
05 Mar, 2025 125.2 130.2 125.2 129.8 9641.00
04 Mar, 2025 131.6 131.6 124.8 125.2 8854.00
03 Mar, 2025 131.6 134.6 131.0 132.4 5212.00
28 Feb, 2025 133.4 133.4 130.2 131.2 8440.00
27 Feb, 2025 134.4 135.6 132.8 133.4 5563.00