Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 134.0 136.4 134.0 135.6 10.08 Thousand
25 Feb, 2025 133.6 136.0 132.8 135.0 5416.00
24 Feb, 2025 133.4 136.2 132.0 134.0 7843.00
21 Feb, 2025 135.0 136.4 132.4 133.4 10.78 Thousand
20 Feb, 2025 129.4 135.8 129.4 134.0 13.73 Thousand
19 Feb, 2025 130.0 130.0 126.0 127.0 3761.00
18 Feb, 2025 130.4 130.4 128.0 129.6 2472.00
17 Feb, 2025 132.2 132.8 129.4 129.4 2929.00
14 Feb, 2025 128.2 131.4 128.2 131.0 7580.00
13 Feb, 2025 124.8 128.2 124.8 127.8 3272.00