Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 109.8 110.2 108.0 109.0 5432.00
15 Apr, 2025 110.8 112.4 110.8 111.2 4857.00
14 Apr, 2025 108.8 111.2 108.8 110.0 7232.00
11 Apr, 2025 108.2 109.8 107.6 109.6 12.68 Thousand
10 Apr, 2025 113.2 114.0 107.4 107.6 26.87 Thousand
09 Apr, 2025 103.0 104.6 101.2 104.0 18.31 Thousand
08 Apr, 2025 99.8 105.2 99.8 103.0 15.55 Thousand
07 Apr, 2025 98.0 106.4 95.1 99.8 16.1 Thousand
04 Apr, 2025 106.4 107.0 100.0 100.6 15.5 Thousand
03 Apr, 2025 114.8 116.4 110.2 110.2 6478.00