Autoneum Holding AG (AUTN.SW)

CHF 118.8

(4.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 134.6 136.6 134.6 135.4 3879.00
22 Dec, 2023 135.6 137.0 134.6 135.4 3677.00
21 Dec, 2023 134.4 136.6 131.4 135.2 15.64 Thousand
20 Dec, 2023 136.6 138.0 134.6 135.2 6182.00
19 Dec, 2023 134.2 136.6 132.8 136.6 14.46 Thousand
18 Dec, 2023 134.0 136.0 132.6 135.2 11.51 Thousand
15 Dec, 2023 133.8 136.0 133.8 135.0 12.25 Thousand
14 Dec, 2023 128.0 134.2 128.0 133.4 9571.00
13 Dec, 2023 126.4 130.2 126.4 127.4 8504.00
12 Dec, 2023 127.4 127.6 123.8 126.8 6357.00