Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 120.6 122.0 119.2 121.6 16.76 Thousand
06 Feb, 2024 122.0 123.4 120.4 122.0 3970.00
05 Feb, 2024 126.0 127.0 122.6 122.8 6319.00
02 Feb, 2024 128.0 128.2 125.2 126.6 4518.00
01 Feb, 2024 127.8 129.8 127.0 127.6 5152.00
31 Jan, 2024 130.2 130.4 127.4 128.6 3585.00
30 Jan, 2024 129.4 130.0 127.8 129.4 1795.00
29 Jan, 2024 130.8 130.8 127.0 128.2 2570.00
26 Jan, 2024 128.4 131.2 126.6 131.0 4918.00
25 Jan, 2024 129.8 130.0 127.0 129.4 7250.00