Autoneum Holding AG (AUTN.SW)

CHF 118.8

(4.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 125.6 126.8 124.4 126.8 5239.00
08 Dec, 2023 124.8 127.2 124.4 126.2 10.57 Thousand
07 Dec, 2023 124.0 125.0 123.2 124.2 4451.00
06 Dec, 2023 120.4 124.2 120.4 123.8 4267.00
05 Dec, 2023 122.0 122.0 119.8 121.0 8488.00
04 Dec, 2023 119.4 121.0 118.8 121.0 9813.00
01 Dec, 2023 118.4 120.2 117.8 120.0 8126.00
30 Nov, 2023 116.4 119.2 114.2 118.4 31.74 Thousand
29 Nov, 2023 113.6 117.0 113.6 117.0 9490.00
28 Nov, 2023 114.6 114.6 111.6 114.2 3855.00