Autoneum Holding AG (AUTN.SW)

CHF 118.8

(4.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 120.6 121.6 119.0 119.0 4686.00
11 Jan, 2024 123.8 125.6 121.2 121.2 5410.00
10 Jan, 2024 127.6 129.0 124.0 124.0 3231.00
09 Jan, 2024 126.8 129.0 126.6 127.6 141.72 Thousand
08 Jan, 2024 127.2 128.0 124.2 127.8 4463.00
05 Jan, 2024 132.6 132.6 127.2 127.8 6173.00
04 Jan, 2024 134.0 136.2 132.2 132.4 4480.00
03 Jan, 2024 137.2 137.2 133.0 133.0 5832.00
29 Dec, 2023 136.0 137.0 135.4 136.4 3027.00
28 Dec, 2023 136.4 136.4 134.8 135.6 3272.00