Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 163.0 164.8 161.2 162.2 3798.00
05 Apr, 2024 161.2 163.6 160.4 163.6 6651.00
04 Apr, 2024 161.0 164.6 160.4 164.4 8671.00
03 Apr, 2024 160.8 161.8 159.8 161.4 8253.00
02 Apr, 2024 163.0 166.6 159.8 162.4 11.75 Thousand
28 Mar, 2024 162.0 163.6 159.6 161.6 10.6 Thousand
27 Mar, 2024 159.4 162.0 159.0 161.8 7685.00
26 Mar, 2024 161.0 161.0 156.6 160.2 7995.00
25 Mar, 2024 158.6 161.8 158.2 160.6 9876.00
22 Mar, 2024 151.6 158.4 151.6 158.0 11.4 Thousand