Autoneum Holding AG (AUTN.SW)

CHF 118.8

(4.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 127.8 129.2 125.6 129.2 5127.00
22 Feb, 2024 125.4 128.8 125.4 128.8 4577.00
21 Feb, 2024 126.8 127.0 124.4 124.4 2652.00
20 Feb, 2024 126.8 127.6 123.8 126.0 5617.00
19 Feb, 2024 127.6 127.8 125.6 125.8 1866.00
16 Feb, 2024 127.4 127.4 125.6 127.4 2514.00
15 Feb, 2024 127.2 129.8 127.0 127.2 2169.00
14 Feb, 2024 127.2 129.0 126.6 128.0 3816.00
13 Feb, 2024 124.2 126.8 123.4 126.2 4385.00
12 Feb, 2024 123.0 126.0 123.0 125.2 1749.00