Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 152.2 155.4 152.2 154.2 5934.00
22 Apr, 2024 152.8 153.6 149.8 151.6 6306.00
19 Apr, 2024 153.4 154.6 152.0 153.2 5332.00
18 Apr, 2024 155.0 156.2 153.2 155.4 16.91 Thousand
17 Apr, 2024 156.2 159.0 154.2 155.0 6431.00
16 Apr, 2024 159.0 159.0 155.8 157.0 6879.00
15 Apr, 2024 158.4 162.0 158.4 159.8 17.12 Thousand
12 Apr, 2024 162.0 164.6 158.0 158.6 10.93 Thousand
11 Apr, 2024 161.0 162.6 158.0 160.6 7550.00
10 Apr, 2024 161.4 163.0 157.6 162.6 10.31 Thousand