Autoneum Holding AG (AUTN.SW)

CHF 118.8

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 128.4 131.2 126.6 131.0 4918.00
25 Jan, 2024 129.8 130.0 127.0 129.4 7250.00
24 Jan, 2024 129.2 131.2 128.2 129.4 9505.00
23 Jan, 2024 129.6 129.6 127.0 128.0 8822.00
22 Jan, 2024 121.0 129.0 121.0 128.4 10.4 Thousand
19 Jan, 2024 119.8 123.2 119.8 121.8 12.24 Thousand
18 Jan, 2024 118.8 120.6 118.4 119.8 6196.00
17 Jan, 2024 115.4 119.4 115.4 118.4 6734.00
16 Jan, 2024 119.2 119.2 114.8 117.2 3937.00
15 Jan, 2024 119.8 119.8 118.2 118.8 1627.00