Autoneum Holding AG (AUTN.SW)

CHF 118.8

(4.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 151.6 158.4 151.6 158.0 11.4 Thousand
21 Mar, 2024 153.2 154.4 150.2 152.4 9449.00
20 Mar, 2024 151.0 152.0 149.0 152.0 11.45 Thousand
19 Mar, 2024 147.8 152.4 147.4 151.2 22.55 Thousand
18 Mar, 2024 148.0 150.0 146.6 147.0 8466.00
15 Mar, 2024 147.6 149.8 146.6 147.2 21.22 Thousand
14 Mar, 2024 147.0 149.4 143.4 148.2 12.88 Thousand
13 Mar, 2024 135.0 149.8 133.4 147.2 28.7 Thousand
12 Mar, 2024 128.8 132.8 128.8 132.0 11.19 Thousand
11 Mar, 2024 129.4 130.6 128.2 130.6 2573.00