Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 141.2 141.6 137.8 139.6 3080.00
06 Jun, 2024 141.6 142.2 140.6 140.6 1964.00
05 Jun, 2024 141.2 143.0 140.8 141.0 2652.00
04 Jun, 2024 146.8 147.0 140.6 140.6 6195.00
03 Jun, 2024 147.4 147.6 146.0 147.6 3164.00
31 May, 2024 145.8 146.6 142.4 146.6 18.75 Thousand
30 May, 2024 146.8 148.0 146.2 146.6 2880.00
29 May, 2024 147.0 148.4 145.6 146.0 3866.00
28 May, 2024 150.4 151.6 145.4 147.2 5645.00
27 May, 2024 151.6 152.4 151.0 151.2 1416.00