Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 154.8 156.0 152.6 153.0 6657.00
23 Apr, 2024 152.2 155.4 152.2 154.2 5934.00
22 Apr, 2024 152.8 153.6 149.8 151.6 6306.00
19 Apr, 2024 153.4 154.6 152.0 153.2 5332.00
18 Apr, 2024 155.0 156.2 153.2 155.4 16.91 Thousand
17 Apr, 2024 156.2 159.0 154.2 155.0 6431.00
16 Apr, 2024 159.0 159.0 155.8 157.0 6879.00
15 Apr, 2024 158.4 162.0 158.4 159.8 17.12 Thousand
12 Apr, 2024 162.0 164.6 158.0 158.6 10.93 Thousand
11 Apr, 2024 161.0 162.6 158.0 160.6 7550.00