Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 132.6 132.6 127.4 128.8 15.86 Thousand
20 Jun, 2024 129.8 133.6 129.8 132.0 4684.00
19 Jun, 2024 130.0 132.6 129.8 130.4 4607.00
18 Jun, 2024 134.6 137.6 130.2 130.6 6807.00
17 Jun, 2024 132.8 135.8 131.2 134.8 9502.00
14 Jun, 2024 137.0 137.2 132.4 133.4 7284.00
13 Jun, 2024 140.2 140.4 136.4 136.4 4607.00
12 Jun, 2024 137.2 139.8 135.2 139.6 3176.00
11 Jun, 2024 137.0 138.0 136.2 137.6 8291.00
10 Jun, 2024 138.0 139.6 136.6 137.0 4976.00