Autoneum Holding AG (AUTN.SW)

CHF 120.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 152.0 154.0 151.2 153.4 2486.00
08 May, 2024 152.4 152.4 149.0 151.4 2928.00
07 May, 2024 153.4 154.2 150.6 151.6 3794.00
06 May, 2024 149.6 153.6 149.6 152.8 3779.00
03 May, 2024 148.6 150.2 147.4 149.0 3769.00
02 May, 2024 146.6 148.6 145.4 147.8 5405.00
30 Apr, 2024 153.6 153.6 147.4 147.4 3725.00
29 Apr, 2024 151.8 153.4 150.4 153.4 6006.00
26 Apr, 2024 149.8 151.8 148.6 151.0 8385.00
25 Apr, 2024 152.2 153.4 149.0 149.0 5457.00