Autoneum Holding AG (AUTN.SW)

CHF 116.6

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 115.0 117.0 114.6 114.6 4080.00
24 Nov, 2023 113.0 116.0 112.4 115.6 3275.00
23 Nov, 2023 113.0 116.0 112.2 113.4 5882.00
22 Nov, 2023 111.8 113.0 111.6 112.2 2327.00
21 Nov, 2023 114.2 115.0 110.8 111.2 3694.00
20 Nov, 2023 113.2 115.8 111.8 114.4 7241.00
17 Nov, 2023 112.8 115.6 112.4 113.8 5016.00
16 Nov, 2023 112.0 116.0 111.8 113.4 4680.00
15 Nov, 2023 113.8 116.0 111.2 112.6 8999.00
14 Nov, 2023 110.4 113.8 109.0 113.8 5721.00