Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 129.2 131.2 128.2 129.4 9505.00
23 Jan, 2024 129.6 129.6 127.0 128.0 8822.00
22 Jan, 2024 121.0 129.0 121.0 128.4 10.4 Thousand
19 Jan, 2024 119.8 123.2 119.8 121.8 12.24 Thousand
18 Jan, 2024 118.8 120.6 118.4 119.8 6196.00
17 Jan, 2024 115.4 119.4 115.4 118.4 6734.00
16 Jan, 2024 119.2 119.2 114.8 117.2 3937.00
15 Jan, 2024 119.8 119.8 118.2 118.8 1627.00
12 Jan, 2024 120.6 121.6 119.0 119.0 4686.00
11 Jan, 2024 123.8 125.6 121.2 121.2 5410.00