Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 134.4 136.6 131.4 135.2 15.64 Thousand
20 Dec, 2023 136.6 138.0 134.6 135.2 6182.00
19 Dec, 2023 134.2 136.6 132.8 136.6 14.46 Thousand
18 Dec, 2023 134.0 136.0 132.6 135.2 11.51 Thousand
15 Dec, 2023 133.8 136.0 133.8 135.0 12.25 Thousand
14 Dec, 2023 128.0 134.2 128.0 133.4 9571.00
13 Dec, 2023 126.4 130.2 126.4 127.4 8504.00
12 Dec, 2023 127.4 127.6 123.8 126.8 6357.00
11 Dec, 2023 125.6 126.8 124.4 126.8 5239.00
08 Dec, 2023 124.8 127.2 124.4 126.2 10.57 Thousand