Autoneum Holding AG (AUTN.SW)

CHF 116.6

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 100.0 102.0 99.5 101.0 5658.00
27 Oct, 2023 99.9 102.4 99.3 100.6 6575.00
26 Oct, 2023 101.4 101.4 98.8 99.5 8603.00
25 Oct, 2023 103.2 103.2 99.8 101.4 5243.00
24 Oct, 2023 101.2 104.2 101.2 103.0 5129.00
23 Oct, 2023 104.2 104.4 100.0 101.6 13.58 Thousand
20 Oct, 2023 105.4 105.6 103.4 103.8 7019.00
19 Oct, 2023 108.6 108.6 106.0 106.8 7114.00
18 Oct, 2023 112.6 112.6 108.0 109.0 10.11 Thousand
17 Oct, 2023 115.0 115.0 111.8 112.0 9054.00