Autoneum Holding AG (AUTN.SW)

CHF 125.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 124.0 125.0 123.2 124.2 4451.00
06 Dec, 2023 120.4 124.2 120.4 123.8 4267.00
05 Dec, 2023 122.0 122.0 119.8 121.0 8488.00
04 Dec, 2023 119.4 121.0 118.8 121.0 9813.00
01 Dec, 2023 118.4 120.2 117.8 120.0 8126.00
30 Nov, 2023 116.4 119.2 114.2 118.4 31.74 Thousand
29 Nov, 2023 113.6 117.0 113.6 117.0 9490.00
28 Nov, 2023 114.6 114.6 111.6 114.2 3855.00
27 Nov, 2023 115.0 117.0 114.6 114.6 4080.00
24 Nov, 2023 113.0 116.0 112.4 115.6 3275.00