Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.18 | 7.28 | 7.11 | 7.16 | 51.13 Thousand |
| 14 Feb, 2024 | 7.3 | 7.3 | 7.1 | 7.24 | 36.9 Thousand |
| 13 Feb, 2024 | 7.15 | 7.25 | 7.15 | 7.21 | 33.66 Thousand |
| 12 Feb, 2024 | 7.25 | 7.4 | 7.14 | 7.22 | 69.34 Thousand |
| 09 Feb, 2024 | 7.21 | 7.3 | 7.15 | 7.28 | 43.98 Thousand |
| 08 Feb, 2024 | 7.0 | 7.31 | 7.0 | 7.21 | 68.41 Thousand |
| 07 Feb, 2024 | 7.0 | 7.05 | 7.0 | 7.04 | 57.53 Thousand |
| 06 Feb, 2024 | 7.1 | 7.12 | 7.0 | 7.05 | 93.97 Thousand |
| 05 Feb, 2024 | 7.2 | 7.2 | 7.0 | 7.03 | 91.27 Thousand |
| 02 Feb, 2024 | 7.24 | 7.34 | 7.1 | 7.1 | 105.63 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF