Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.8 | 7.8 | 7.6 | 7.71 | 65.09 Thousand |
| 12 Jan, 2024 | 7.9 | 7.9 | 7.72 | 7.72 | 25.54 Thousand |
| 11 Jan, 2024 | 8.0 | 8.0 | 7.78 | 7.78 | 41.72 Thousand |
| 10 Jan, 2024 | 7.9 | 7.94 | 7.83 | 7.93 | 49.09 Thousand |
| 09 Jan, 2024 | 8.0 | 8.0 | 7.89 | 7.94 | 14.95 Thousand |
| 08 Jan, 2024 | 7.77 | 8.0 | 7.68 | 8.0 | 40.72 Thousand |
| 05 Jan, 2024 | 7.8 | 7.84 | 7.7 | 7.8 | 29.73 Thousand |
| 04 Jan, 2024 | 7.83 | 7.99 | 7.8 | 7.82 | 56.29 Thousand |
| 03 Jan, 2024 | 8.21 | 8.3 | 7.75 | 7.91 | 68.47 Thousand |
| 29 Dec, 2023 | 8.3 | 8.3 | 8.15 | 8.22 | 19.76 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF