Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.3 | 7.41 | 7.24 | 7.38 | 49.34 Thousand |
| 28 Feb, 2024 | 7.38 | 7.38 | 7.25 | 7.25 | 38.77 Thousand |
| 27 Feb, 2024 | 7.38 | 7.39 | 7.21 | 7.28 | 44.24 Thousand |
| 26 Feb, 2024 | 7.4 | 7.41 | 7.2 | 7.26 | 55.78 Thousand |
| 23 Feb, 2024 | 7.23 | 7.38 | 7.16 | 7.31 | 64.36 Thousand |
| 22 Feb, 2024 | 7.18 | 7.23 | 7.12 | 7.2 | 32.65 Thousand |
| 21 Feb, 2024 | 7.15 | 7.15 | 7.06 | 7.12 | 50.95 Thousand |
| 20 Feb, 2024 | 7.04 | 7.15 | 7.04 | 7.1 | 57.14 Thousand |
| 19 Feb, 2024 | 7.14 | 7.15 | 7.0 | 7.11 | 54.57 Thousand |
| 16 Feb, 2024 | 7.2 | 7.26 | 7.13 | 7.18 | 23.66 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF