Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.59 | 7.59 | 7.25 | 7.27 | 55.28 Thousand |
| 31 Jan, 2024 | 7.34 | 7.38 | 7.28 | 7.37 | 42.27 Thousand |
| 30 Jan, 2024 | 7.39 | 7.48 | 7.32 | 7.38 | 56.11 Thousand |
| 29 Jan, 2024 | 7.36 | 7.42 | 7.25 | 7.41 | 59.43 Thousand |
| 26 Jan, 2024 | 7.3 | 7.44 | 7.3 | 7.38 | 363.37 Thousand |
| 25 Jan, 2024 | 7.59 | 7.59 | 7.35 | 7.4 | 48.87 Thousand |
| 24 Jan, 2024 | 7.54 | 7.54 | 7.36 | 7.45 | 36.27 Thousand |
| 23 Jan, 2024 | 7.52 | 7.52 | 7.32 | 7.36 | 49.08 Thousand |
| 22 Jan, 2024 | 7.62 | 7.65 | 7.4 | 7.44 | 150.74 Thousand |
| 19 Jan, 2024 | 7.65 | 7.65 | 7.27 | 7.4 | 89.68 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF