CHF 226.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 216.0 | 217.0 | 214.0 | 216.0 | 838.00 |
07 Mar, 2025 | 217.0 | 217.0 | 211.0 | 215.0 | 2380.00 |
06 Mar, 2025 | 215.0 | 217.0 | 214.0 | 214.0 | 693.00 |
05 Mar, 2025 | 218.0 | 218.0 | 214.0 | 215.0 | 745.00 |
04 Mar, 2025 | 214.0 | 217.0 | 214.0 | 215.0 | 741.00 |
03 Mar, 2025 | 215.0 | 215.0 | 212.0 | 214.0 | 516.00 |
28 Feb, 2025 | 213.0 | 214.0 | 210.0 | 214.0 | 1293.00 |
27 Feb, 2025 | 215.0 | 215.0 | 211.0 | 213.0 | 1036.00 |
26 Feb, 2025 | 216.0 | 216.0 | 213.0 | 215.0 | 577.00 |
25 Feb, 2025 | 217.0 | 217.0 | 215.0 | 216.0 | 1158.00 |
TGGI
ROG
6874
QIPT
0542
214320