APG|SGA SA (APGN.SW)

CHF 213.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 216.0 217.0 210.0 213.0 3573.00
03 Apr, 2025 216.0 218.0 215.0 216.0 899.00
01 Apr, 2025 220.0 221.0 215.0 218.0 522.00
31 Mar, 2025 218.0 218.0 214.0 217.0 477.00
28 Mar, 2025 220.0 221.0 218.0 218.0 824.00
27 Mar, 2025 224.0 225.0 221.0 221.0 2484.00
26 Mar, 2025 222.0 225.0 222.0 223.0 272.00
25 Mar, 2025 225.0 227.0 223.0 223.0 1117.00
24 Mar, 2025 225.0 227.0 224.0 227.0 1663.00
21 Mar, 2025 223.0 224.0 219.0 223.0 1490.00