APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 240.0 240.0 240.0 240.0 141.00
03 Jul, 2025 239.0 239.0 239.0 239.0 15.00
02 Jul, 2025 238.0 238.0 234.0 234.0 211.00
01 Jul, 2025 239.0 239.0 236.0 236.0 232.00
30 Jun, 2025 240.0 241.0 235.0 235.0 649.00
27 Jun, 2025 235.0 237.0 233.0 237.0 349.00
26 Jun, 2025 239.0 239.0 233.0 234.0 1005.00
25 Jun, 2025 236.0 239.0 233.0 239.0 1307.00
24 Jun, 2025 234.0 236.0 230.0 235.0 1434.00
23 Jun, 2025 231.0 234.0 230.0 232.0 547.00