APG|SGA SA (APGN.SW)
CHF 226.0
(1.35%)
CHF 226.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 235.0 | 239.0 | 232.0 | 239.0 | 1593.00 |
| 04 Jun, 2025 | 230.0 | 234.0 | 229.0 | 234.0 | 1115.00 |
| 03 Jun, 2025 | 229.0 | 232.0 | 226.0 | 229.0 | 977.00 |
| 02 Jun, 2025 | 234.0 | 234.0 | 221.0 | 229.0 | 2415.00 |
| 30 May, 2025 | 230.0 | 235.0 | 230.0 | 234.0 | 471.00 |
| 28 May, 2025 | 235.0 | 235.0 | 233.0 | 235.0 | 224.00 |
| 27 May, 2025 | 239.0 | 239.0 | 236.0 | 236.0 | 1938.00 |
| 26 May, 2025 | 240.0 | 240.0 | 237.0 | 240.0 | 1937.00 |
| 23 May, 2025 | 237.0 | 240.0 | 235.0 | 240.0 | 887.00 |
| 22 May, 2025 | 238.0 | 240.0 | 234.0 | 235.0 | 492.00 |
TGGI
ROG
6874
QIPT
0542
214320