APG|SGA SA (APGN.SW)

CHF 213.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 217.0 217.0 211.0 215.0 2380.00
06 Mar, 2025 215.0 217.0 214.0 214.0 693.00
05 Mar, 2025 218.0 218.0 214.0 215.0 745.00
04 Mar, 2025 214.0 217.0 214.0 215.0 742.00
03 Mar, 2025 215.0 215.0 212.0 214.0 518.00
28 Feb, 2025 213.0 214.0 210.0 214.0 1293.00
27 Feb, 2025 215.0 215.0 211.0 213.0 1036.00
26 Feb, 2025 216.0 216.0 213.0 215.0 578.00
25 Feb, 2025 217.0 217.0 215.0 216.0 1167.00
24 Feb, 2025 217.0 218.0 217.0 217.0 395.00