APG|SGA SA (APGN.SW)

CHF 226.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 238.0 241.0 237.0 241.0 2091.00
20 May, 2025 238.0 240.0 236.0 238.0 440.00
19 May, 2025 233.0 239.0 232.0 239.0 2330.00
16 May, 2025 231.0 234.0 229.0 234.0 1118.00
15 May, 2025 228.0 235.0 228.0 233.0 3514.00
14 May, 2025 227.0 228.0 225.0 228.0 914.00
13 May, 2025 224.0 228.0 223.0 228.0 1269.00
12 May, 2025 228.0 229.0 224.0 226.0 954.00
09 May, 2025 225.0 227.0 224.0 227.0 551.00
08 May, 2025 225.0 228.0 225.0 226.0 646.00